NuStar Energy - قیمت سهام

قیمت سهام
21.96
تغییر روزانه
-0.41 -1.83%
ماهیانه
-6.11%
سالیانه
41.04%
Q2 پیش بینی
22.28
قیمت Chg روز سال تاریخ
Antero Midstream Partners 14.22 0.07 0.51% 38.35% 2024-05-06
Atmos Energy 119.24 0.07 0.06% 1.09% 2024-05-06
Delek US 26.79 -0.13 -0.48% 25.01% 2024-05-06
EnLink Midstream 12.75 -0.05 -0.39% 50.53% 2024-05-06
Enterprise Products Partners 28.16 0.06 0.21% 11.44% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Frontline 24.80 0.06 0.24% 68.25% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Kinder Morgan 18.55 0.33 1.78% 11.48% 2024-05-06
MPLX 41.16 0.04 0.09% 21.26% 2024-05-06
Ngl Energy Partners 5.95 0.04 0.59% 116.97% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 78.09 1.10 1.42% 24.68% 2024-05-06
Plains All American Pipeline 17.42 -0.09 -0.49% 37.34% 2024-05-06
Plains GP 18.19 -0.22 -1.17% 37.14% 2024-05-06
PBF Energy 52.22 0.36 0.69% 59.74% 2024-05-06
Phillips 66 145.37 5.15 3.67% 57.48% 2024-05-06
Suburban Propane Partners 19.72 -0.12 -0.62% 30.66% 2024-05-06
Sunoco 56.30 0.39 0.70% 29.01% 2024-05-06
Transportadora De Gas Del Sur 19.36 0.16 0.83% 62.69% 2024-05-06
Teekay 7.70 -0.01 -0.13% 44.74% 2024-05-06
Teekay Tankers 60.94 0.80 1.33% 63.25% 2024-05-06
Targa Resources 112.81 0.43 0.38% 62.67% 2024-05-06
Valero Energy 159.32 2.51 1.60% 52.74% 2024-05-06
Western Gas Partners 35.54 0.01 0.03% 39.15% 2024-05-06
Williams Companies 38.84 0.21 0.53% 31.39% 2024-05-06